| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 146.95 | 145.20 | 146.95 | 146.15 |
| 09 July, 2026 | 150.00 | 144.00 | 144.20 | 146.95 |
| 08 July, 2026 | 145.10 | 142.10 | 142.10 | 144.50 |
| 07 July, 2026 | 151.05 | 144.00 | 147.25 | 145.10 |
| 06 July, 2026 | 153.00 | 147.25 | 151.05 | 147.25 |
| 03 July, 2026 | 153.75 | 152.75 | 152.75 | 153.40 |
| 02 July, 2026 | 152.75 | 152.10 | 152.10 | 152.75 |
| 01 July, 2026 | 155.00 | 153.60 | 153.90 | 153.95 |
| 30 June, 2026 | 155.00 | 150.50 | 151.00 | 155.00 |
| 29 June, 2026 | 151.00 | 148.25 | 148.35 | 150.40 |
| 25 June, 2026 | 152.00 | 149.00 | 151.00 | 151.00 |
| 24 June, 2026 | 153.50 | 147.00 | 149.15 | 152.75 |
| 23 June, 2026 | 155.00 | 151.50 | 153.00 | 151.50 |
| 22 June, 2026 | 155.40 | 151.00 | 154.15 | 151.40 |
| 19 June, 2026 | 165.00 | 158.55 | 165.00 | 159.55 |
| 18 June, 2026 | 163.90 | 159.00 | 159.00 | 160.20 |
| 17 June, 2026 | 160.00 | 156.00 | 160.00 | 159.00 |
| 16 June, 2026 | 160.00 | 159.00 | 159.00 | 160.00 |
| 15 June, 2026 | 159.00 | 159.00 | 159.00 | 159.00 |
| 12 June, 2026 | 159.40 | 155.00 | 157.15 | 155.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article