| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 514.80 | 485.10 | 502.80 | 497.00 |
| 07 May, 2026 | 540.15 | 446.00 | 446.00 | 498.80 |
| 06 May, 2026 | 459.00 | 444.35 | 454.90 | 450.15 |
| 05 May, 2026 | 458.20 | 437.60 | 443.80 | 451.30 |
| 04 May, 2026 | 455.70 | 443.25 | 454.95 | 447.80 |
| 30 April, 2026 | 465.00 | 442.55 | 447.40 | 452.65 |
| 29 April, 2026 | 452.85 | 421.00 | 437.00 | 449.45 |
| 28 April, 2026 | 443.85 | 430.55 | 441.00 | 433.20 |
| 27 April, 2026 | 451.45 | 438.50 | 440.00 | 441.00 |
| 24 April, 2026 | 458.95 | 440.00 | 457.10 | 442.05 |
| 23 April, 2026 | 469.90 | 451.00 | 465.30 | 453.05 |
| 22 April, 2026 | 484.00 | 446.95 | 453.45 | 462.50 |
| 21 April, 2026 | 462.55 | 445.30 | 461.85 | 448.90 |
| 20 April, 2026 | 489.90 | 451.50 | 474.60 | 457.35 |
| 17 April, 2026 | 474.90 | 453.15 | 460.00 | 466.80 |
| 16 April, 2026 | 461.45 | 447.30 | 457.90 | 455.75 |
| 15 April, 2026 | 467.65 | 451.10 | 458.45 | 454.30 |
| 13 April, 2026 | 475.75 | 427.35 | 437.30 | 458.45 |
| 10 April, 2026 | 464.90 | 432.45 | 452.55 | 438.60 |
| 09 April, 2026 | 456.35 | 435.40 | 441.00 | 450.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article