Apollo Pipes NSE Price History

Date Open High Low Volume
08 May, 2026 514.80 485.10 502.80 497.00
07 May, 2026 540.15 446.00 446.00 498.80
06 May, 2026 459.00 444.35 454.90 450.15
05 May, 2026 458.20 437.60 443.80 451.30
04 May, 2026 455.70 443.25 454.95 447.80
30 April, 2026 465.00 442.55 447.40 452.65
29 April, 2026 452.85 421.00 437.00 449.45
28 April, 2026 443.85 430.55 441.00 433.20
27 April, 2026 451.45 438.50 440.00 441.00
24 April, 2026 458.95 440.00 457.10 442.05
23 April, 2026 469.90 451.00 465.30 453.05
22 April, 2026 484.00 446.95 453.45 462.50
21 April, 2026 462.55 445.30 461.85 448.90
20 April, 2026 489.90 451.50 474.60 457.35
17 April, 2026 474.90 453.15 460.00 466.80
16 April, 2026 461.45 447.30 457.90 455.75
15 April, 2026 467.65 451.10 458.45 454.30
13 April, 2026 475.75 427.35 437.30 458.45
10 April, 2026 464.90 432.45 452.55 438.60
09 April, 2026 456.35 435.40 441.00 450.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+