Anthem Biosciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	939.95	955.80	932.00	936.40
12 November, 2026	955.95	961.95	930.40	938.50
11 November, 2026	970.50	971.25	954.30	957.80
09 November, 2026	954.45	989.15	946.15	958.90
08 November, 2026	931.75	951.60	914.35	939.45
06 November, 2026	905.65	922.00	898.55	914.35
05 November, 2026	899.65	916.20	885.30	913.55
04 November, 2026	864.00	890.00	841.00	887.45
03 November, 2026	835.15	858.00	831.30	854.50
02 November, 2026	821.40	844.80	821.40	840.55
30 October, 2026	827.95	845.35	825.75	828.45
29 October, 2026	832.70	835.35	819.55	831.00
28 October, 2026	827.50	835.60	827.50	831.85
27 October, 2026	822.50	845.00	818.00	838.35
26 October, 2026	809.45	825.05	807.55	822.50
23 October, 2026	795.55	817.45	783.65	812.15
22 October, 2026	796.90	808.60	789.95	801.80
21 October, 2026	808.00	819.65	794.65	803.60
19 October, 2026	822.00	825.50	803.60	808.50
16 October, 2026	840.00	840.00	817.40	821.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article