| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 41.22 | 37.30 | 37.30 | 41.22 |
| 07 April, 2026 | 39.26 | 39.26 | 39.26 | 39.26 |
| 06 April, 2026 | 41.32 | 41.32 | 41.32 | 41.32 |
| 02 April, 2026 | 45.77 | 43.49 | 45.77 | 43.49 |
| 01 April, 2026 | 45.77 | 45.77 | 45.77 | 45.77 |
| 30 March, 2026 | 48.17 | 48.17 | 48.17 | 48.17 |
| 27 March, 2026 | 50.70 | 50.70 | 50.70 | 50.70 |
| 25 March, 2026 | 53.36 | 53.36 | 53.36 | 53.36 |
| 24 March, 2026 | 56.16 | 54.37 | 56.16 | 56.16 |
| 23 March, 2026 | 53.49 | 50.95 | 53.49 | 53.49 |
| 20 March, 2026 | 50.95 | 50.95 | 50.95 | 50.95 |
| 19 March, 2026 | 48.53 | 48.53 | 48.53 | 48.53 |
| 18 March, 2026 | 46.22 | 46.22 | 46.22 | 46.22 |
| 17 March, 2026 | 44.02 | 44.02 | 44.02 | 44.02 |
| 16 March, 2026 | 41.93 | 41.93 | 41.93 | 41.93 |
| 13 March, 2026 | 39.94 | 39.94 | 39.94 | 39.94 |
| 12 March, 2026 | 38.04 | 38.04 | 38.04 | 38.04 |
| 11 March, 2026 | 36.23 | 36.23 | 36.23 | 36.23 |
| 10 March, 2026 | 34.51 | 34.51 | 34.51 | 34.51 |
| 09 March, 2026 | 32.87 | 32.87 | 32.87 | 32.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article