| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 42.95 | 41.30 | 41.90 | 41.50 |
| 07 April, 2026 | 44.60 | 37.67 | 38.45 | 41.00 |
| 06 April, 2026 | 38.20 | 35.68 | 35.68 | 37.17 |
| 02 April, 2026 | 38.22 | 35.00 | 35.00 | 36.60 |
| 01 April, 2026 | 35.87 | 34.32 | 35.04 | 35.52 |
| 30 March, 2026 | 35.50 | 31.30 | 35.50 | 32.37 |
| 27 March, 2026 | 36.94 | 34.17 | 36.00 | 34.90 |
| 25 March, 2026 | 37.94 | 36.15 | 36.15 | 36.97 |
| 24 March, 2026 | 37.39 | 36.10 | 36.40 | 36.50 |
| 23 March, 2026 | 37.70 | 34.50 | 36.50 | 35.50 |
| 20 March, 2026 | 38.94 | 38.00 | 38.94 | 38.00 |
| 19 March, 2026 | 39.24 | 37.39 | 38.82 | 37.81 |
| 18 March, 2026 | 38.97 | 37.06 | 37.06 | 38.82 |
| 17 March, 2026 | 37.29 | 36.00 | 36.90 | 36.72 |
| 16 March, 2026 | 37.80 | 34.80 | 34.80 | 36.60 |
| 13 March, 2026 | 38.10 | 37.00 | 37.61 | 37.18 |
| 12 March, 2026 | 38.20 | 37.12 | 38.02 | 37.61 |
| 11 March, 2026 | 39.66 | 39.00 | 39.60 | 39.00 |
| 10 March, 2026 | 39.38 | 38.00 | 38.65 | 38.75 |
| 09 March, 2026 | 41.40 | 36.85 | 39.97 | 37.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article