| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 142.00 | 134.00 | 134.00 | 140.00 |
| 01 April, 2026 | 140.00 | 134.90 | 138.55 | 136.70 |
| 30 March, 2026 | 140.85 | 136.00 | 139.80 | 136.00 |
| 27 March, 2026 | 145.00 | 138.45 | 145.00 | 138.45 |
| 25 March, 2026 | 155.00 | 148.10 | 149.10 | 149.90 |
| 24 March, 2026 | 152.00 | 132.25 | 132.25 | 149.35 |
| 23 March, 2026 | 154.95 | 144.50 | 154.00 | 144.50 |
| 20 March, 2026 | 157.90 | 150.00 | 157.90 | 152.70 |
| 19 March, 2026 | 168.80 | 143.55 | 152.00 | 168.80 |
| 18 March, 2026 | 155.05 | 147.70 | 155.00 | 149.90 |
| 17 March, 2026 | 160.00 | 145.25 | 145.55 | 149.90 |
| 13 March, 2026 | 180.00 | 145.00 | 149.95 | 145.25 |
| 11 March, 2026 | 157.00 | 150.00 | 152.00 | 150.00 |
| 10 March, 2026 | 155.00 | 148.95 | 150.00 | 150.00 |
| 09 March, 2026 | 152.00 | 150.00 | 152.00 | 150.00 |
| 06 March, 2026 | 158.85 | 152.00 | 155.00 | 152.00 |
| 05 March, 2026 | 161.95 | 150.00 | 152.45 | 152.75 |
| 04 March, 2026 | 155.80 | 150.00 | 150.00 | 150.10 |
| 02 March, 2026 | 153.50 | 150.00 | 153.50 | 151.05 |
| 27 February, 2026 | 155.00 | 152.50 | 153.95 | 154.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article