Amal NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	614.25	673.10	606.10	655.25
12 November, 2026	603.90	620.05	598.00	611.95
11 November, 2026	581.00	615.50	571.75	600.70
09 November, 2026	585.10	585.90	570.00	581.75
08 November, 2026	590.00	594.40	579.10	588.40
06 November, 2026	587.75	587.75	571.00	578.90
05 November, 2026	580.05	590.15	579.75	587.75
04 November, 2026	558.70	579.30	554.20	574.70
03 November, 2026	560.00	564.95	553.35	558.70
02 November, 2026	536.00	556.35	536.00	552.25
30 October, 2026	558.35	559.00	530.00	532.65
29 October, 2026	573.00	578.95	555.00	559.35
28 October, 2026	568.00	583.45	550.00	573.10
27 October, 2026	568.00	586.10	555.40	565.10
26 October, 2026	588.00	594.65	565.00	568.25
23 October, 2026	625.00	643.95	581.00	585.70
22 October, 2026	630.05	658.00	619.95	624.05
21 October, 2026	676.00	709.65	617.00	632.80
19 October, 2026	721.95	736.90	670.10	676.40
16 October, 2026	939.80	1,016.85	746.30	746.30

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article