| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 64.20 | 61.60 | 63.70 | 62.15 |
| 06 March, 2026 | 64.90 | 63.28 | 64.90 | 63.45 |
| 05 March, 2026 | 65.00 | 62.94 | 63.06 | 63.23 |
| 04 March, 2026 | 63.99 | 60.22 | 63.99 | 63.06 |
| 02 March, 2026 | 66.80 | 62.00 | 66.80 | 64.40 |
| 27 February, 2026 | 67.40 | 65.11 | 65.55 | 66.01 |
| 26 February, 2026 | 67.00 | 65.01 | 66.12 | 65.57 |
| 25 February, 2026 | 66.95 | 64.40 | 66.89 | 64.82 |
| 24 February, 2026 | 69.00 | 64.70 | 69.00 | 65.41 |
| 23 February, 2026 | 69.94 | 66.91 | 66.91 | 68.18 |
| 20 February, 2026 | 68.73 | 66.63 | 68.73 | 66.91 |
| 19 February, 2026 | 72.46 | 68.50 | 72.00 | 68.73 |
| 18 February, 2026 | 75.80 | 70.00 | 71.89 | 71.41 |
| 17 February, 2026 | 74.25 | 66.97 | 66.97 | 70.78 |
| 16 February, 2026 | 68.99 | 66.02 | 68.01 | 66.97 |
| 13 February, 2026 | 69.45 | 67.41 | 68.98 | 67.65 |
| 12 February, 2026 | 71.51 | 66.55 | 70.51 | 68.98 |
| 11 February, 2026 | 76.18 | 71.05 | 74.00 | 72.05 |
| 10 February, 2026 | 75.57 | 72.50 | 75.57 | 74.18 |
| 09 February, 2026 | 75.48 | 71.11 | 71.35 | 74.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article