| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 71.49 | 69.00 | 69.00 | 70.76 |
| 07 May, 2026 | 71.60 | 69.65 | 70.00 | 70.13 |
| 06 May, 2026 | 71.50 | 67.18 | 67.18 | 70.67 |
| 05 May, 2026 | 68.68 | 66.25 | 67.95 | 67.86 |
| 04 May, 2026 | 67.99 | 66.09 | 66.17 | 67.34 |
| 30 April, 2026 | 66.80 | 64.91 | 65.59 | 66.18 |
| 29 April, 2026 | 69.70 | 63.75 | 69.70 | 65.59 |
| 28 April, 2026 | 69.89 | 68.00 | 69.89 | 68.26 |
| 27 April, 2026 | 70.00 | 65.52 | 67.99 | 68.31 |
| 24 April, 2026 | 69.46 | 68.20 | 69.45 | 68.48 |
| 23 April, 2026 | 70.43 | 68.99 | 68.99 | 69.44 |
| 22 April, 2026 | 69.50 | 67.86 | 69.00 | 68.56 |
| 21 April, 2026 | 69.50 | 67.80 | 69.30 | 68.79 |
| 20 April, 2026 | 70.00 | 66.00 | 69.82 | 67.06 |
| 17 April, 2026 | 70.69 | 67.10 | 68.55 | 68.82 |
| 16 April, 2026 | 70.03 | 69.00 | 69.49 | 69.57 |
| 15 April, 2026 | 68.89 | 67.35 | 67.90 | 68.38 |
| 13 April, 2026 | 68.48 | 64.55 | 65.00 | 66.78 |
| 10 April, 2026 | 69.91 | 68.80 | 69.01 | 69.04 |
| 09 April, 2026 | 70.74 | 67.80 | 68.20 | 69.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article