| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 54.25 | 54.08 | 54.25 | 54.11 |
| 09 December, 2025 | 55.00 | 52.70 | 54.10 | 54.08 |
| 08 December, 2025 | 55.00 | 53.11 | 55.00 | 54.00 |
| 05 December, 2025 | 55.25 | 53.20 | 55.25 | 54.56 |
| 04 December, 2025 | 57.90 | 55.25 | 57.90 | 55.25 |
| 03 December, 2025 | 56.85 | 54.30 | 56.85 | 54.70 |
| 02 December, 2025 | 58.82 | 54.00 | 58.82 | 56.05 |
| 01 December, 2025 | 61.40 | 58.55 | 61.40 | 58.82 |
| 28 November, 2025 | 61.80 | 58.06 | 58.06 | 60.48 |
| 27 November, 2025 | 59.69 | 57.00 | 57.00 | 58.10 |
| 26 November, 2025 | 61.00 | 59.15 | 60.99 | 59.70 |
| 25 November, 2025 | 60.88 | 58.51 | 58.51 | 60.70 |
| 24 November, 2025 | 60.56 | 58.00 | 60.56 | 58.03 |
| 21 November, 2025 | 64.34 | 59.01 | 59.01 | 60.08 |
| 20 November, 2025 | 63.49 | 61.25 | 63.49 | 61.72 |
| 19 November, 2025 | 66.00 | 62.20 | 65.50 | 63.16 |
| 18 November, 2025 | 65.48 | 61.88 | 65.31 | 63.26 |
| 17 November, 2025 | 71.70 | 63.90 | 71.70 | 65.31 |
| 14 November, 2025 | 70.05 | 63.90 | 70.05 | 66.04 |
| 13 November, 2025 | 71.95 | 68.09 | 68.56 | 71.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article