| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 6.72 | 6.72 | 6.72 | 6.72 |
| 30 September, 2025 | 6.85 | 6.85 | 6.85 | 6.85 |
| 29 September, 2025 | 6.85 | 6.85 | 6.85 | 6.85 |
| 26 September, 2025 | 6.85 | 6.85 | 6.85 | 6.85 |
| 25 September, 2025 | 6.80 | 6.68 | 6.68 | 6.80 |
| 24 September, 2025 | 6.70 | 6.69 | 6.70 | 6.69 |
| 23 September, 2025 | 6.70 | 6.67 | 6.67 | 6.70 |
| 23 September, 2025 | 6.70 | 6.67 | 6.67 | 6.70 |
| 22 September, 2025 | 6.67 | 6.67 | 6.67 | 6.67 |
| 22 September, 2025 | 6.67 | 6.67 | 6.67 | 6.67 |
| 19 September, 2025 | 6.54 | 6.42 | 6.42 | 6.54 |
| 18 September, 2025 | 6.42 | 6.42 | 6.42 | 6.42 |
| 17 September, 2025 | 6.30 | 6.30 | 6.30 | 6.30 |
| 16 September, 2025 | 6.18 | 6.15 | 6.18 | 6.18 |
| 15 September, 2025 | 6.06 | 6.06 | 6.06 | 6.06 |
| 12 September, 2025 | 5.95 | 5.95 | 5.95 | 5.95 |
| 11 September, 2025 | 5.67 | 5.67 | 5.67 | 5.67 |
| 10 September, 2025 | 5.40 | 5.40 | 5.40 | 5.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article