| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 03 June, 2026 | 80.00 | 76.00 | 76.00 | 80.00 |
| 02 June, 2026 | 76.00 | 74.00 | 74.00 | 76.00 |
| 01 June, 2026 | 73.50 | 70.20 | 73.50 | 71.00 |
| 29 May, 2026 | 75.00 | 73.00 | 75.00 | 73.00 |
| 27 May, 2026 | 74.80 | 72.55 | 74.75 | 73.00 |
| 25 May, 2026 | 76.50 | 73.90 | 73.90 | 75.00 |
| 22 May, 2026 | 72.95 | 71.05 | 71.05 | 72.05 |
| 20 May, 2026 | 74.00 | 73.95 | 74.00 | 73.95 |
| 19 May, 2026 | 75.00 | 72.00 | 75.00 | 73.00 |
| 14 May, 2026 | 78.00 | 76.50 | 78.00 | 76.50 |
| 11 May, 2026 | 76.50 | 76.45 | 76.50 | 76.50 |
| 08 May, 2026 | 76.50 | 75.00 | 75.00 | 76.50 |
| 06 May, 2026 | 76.00 | 72.50 | 75.00 | 73.15 |
| 05 May, 2026 | 74.05 | 73.00 | 73.00 | 74.05 |
| 04 May, 2026 | 77.55 | 73.30 | 77.50 | 73.85 |
| 30 April, 2026 | 78.50 | 73.60 | 78.50 | 77.00 |
| 29 April, 2026 | 75.25 | 75.00 | 75.25 | 75.10 |
| 28 April, 2026 | 83.50 | 83.50 | 83.50 | 83.50 |
| 27 April, 2026 | 82.60 | 82.60 | 82.60 | 82.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article