| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 October, 2025 | 83.54 | 79.85 | 79.85 | 81.52 |
| 27 October, 2025 | 86.75 | 81.05 | 82.90 | 81.52 |
| 24 October, 2025 | 85.86 | 81.71 | 81.71 | 83.97 |
| 23 October, 2025 | 84.50 | 77.00 | 78.22 | 82.82 |
| 21 October, 2025 | 82.59 | 75.04 | 75.04 | 75.81 |
| 20 October, 2025 | 77.49 | 75.02 | 76.61 | 75.80 |
| 17 October, 2025 | 78.00 | 75.96 | 75.96 | 76.77 |
| 16 October, 2025 | 78.00 | 75.50 | 77.00 | 76.11 |
| 15 October, 2025 | 80.00 | 75.85 | 77.74 | 77.09 |
| 14 October, 2025 | 91.63 | 72.84 | 91.38 | 75.85 |
| 13 October, 2025 | 92.98 | 89.00 | 89.10 | 91.05 |
| 10 October, 2025 | 92.54 | 88.86 | 89.46 | 90.00 |
| 09 October, 2025 | 92.75 | 87.00 | 90.60 | 90.49 |
| 08 October, 2025 | 102.00 | 87.90 | 90.50 | 88.92 |
| 07 October, 2025 | 88.90 | 85.76 | 87.97 | 88.46 |
| 06 October, 2025 | 90.10 | 87.00 | 87.46 | 87.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article