| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 69.36 | 68.39 | 69.23 | 69.15 |
| 25 February, 2026 | 69.36 | 69.23 | 69.36 | 69.23 |
| 24 February, 2026 | 66.00 | 64.95 | 66.00 | 65.07 |
| 19 February, 2026 | 82.00 | 70.10 | 72.08 | 70.15 |
| 18 February, 2026 | 73.11 | 70.00 | 70.00 | 70.69 |
| 17 February, 2026 | 74.50 | 70.02 | 71.04 | 70.02 |
| 16 February, 2026 | 71.03 | 68.71 | 69.30 | 69.05 |
| 13 February, 2026 | 71.50 | 70.53 | 70.65 | 70.53 |
| 12 February, 2026 | 76.00 | 68.15 | 71.87 | 70.65 |
| 10 February, 2026 | 82.25 | 73.51 | 73.51 | 76.80 |
| 09 February, 2026 | 72.49 | 72.13 | 72.13 | 72.49 |
| 09 February, 2026 | 72.49 | 72.13 | 72.13 | 72.49 |
| 05 February, 2026 | 76.65 | 66.05 | 66.05 | 72.13 |
| 04 February, 2026 | 73.99 | 70.00 | 72.89 | 70.00 |
| 03 February, 2026 | 73.22 | 72.00 | 72.00 | 72.05 |
| 02 February, 2026 | 70.35 | 70.35 | 70.35 | 70.35 |
| 01 February, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 30 January, 2026 | 69.84 | 68.00 | 68.91 | 69.71 |
| 29 January, 2026 | 66.05 | 66.05 | 66.05 | 66.05 |
| 27 January, 2026 | 69.30 | 66.05 | 66.05 | 69.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article