Adani Green Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	880.00	882.05	850.60	854.90
18 March, 2026	872.05	904.00	871.55	891.30
17 March, 2026	874.85	874.85	848.05	868.65
16 March, 2026	861.35	873.80	853.00	866.95
13 March, 2026	865.25	878.75	844.00	861.35
12 March, 2026	849.60	881.95	837.40	866.55
11 March, 2026	866.60	877.90	846.90	849.65
10 March, 2026	875.00	878.95	843.25	856.90
09 March, 2026	841.00	858.00	825.00	854.15
06 March, 2026	879.60	894.55	855.15	858.40
05 March, 2026	886.25	889.75	864.60	884.55
04 March, 2026	880.00	882.80	867.00	871.95
02 March, 2026	915.00	926.95	880.25	903.55
27 February, 2026	960.35	969.50	942.00	947.35
26 February, 2026	964.15	973.50	956.55	965.95
25 February, 2026	984.95	988.60	960.00	964.15
24 February, 2026	970.15	988.00	956.45	981.35
23 February, 2026	978.25	987.55	962.00	970.35
20 February, 2026	976.40	980.75	965.00	968.25
19 February, 2026	1,000.10	1,005.00	970.00	976.50

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article