| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 727.50 | 665.05 | 695.55 | 676.15 |
| 04 December, 2025 | 733.95 | 699.00 | 728.00 | 699.00 |
| 01 December, 2025 | 700.00 | 680.00 | 680.00 | 699.00 |
| 28 November, 2025 | 700.20 | 700.00 | 700.20 | 700.00 |
| 27 November, 2025 | 700.20 | 700.20 | 700.20 | 700.20 |
| 26 November, 2025 | 706.00 | 703.10 | 706.00 | 703.70 |
| 21 November, 2025 | 740.00 | 740.00 | 740.00 | 740.00 |
| 14 November, 2025 | 740.00 | 740.00 | 740.00 | 740.00 |
| 12 November, 2025 | 745.50 | 735.00 | 735.00 | 739.35 |
| 11 November, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
| 10 November, 2025 | 730.00 | 720.00 | 729.00 | 730.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article