| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 100.80 | 100.80 | 100.80 | 100.80 |
| 06 March, 2026 | 103.25 | 101.00 | 103.25 | 101.00 |
| 05 March, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 02 March, 2026 | 106.00 | 99.15 | 106.00 | 99.15 |
| 27 February, 2026 | 105.50 | 103.98 | 105.50 | 104.25 |
| 26 February, 2026 | 105.00 | 100.00 | 105.00 | 103.47 |
| 25 February, 2026 | 105.00 | 101.50 | 105.00 | 103.45 |
| 24 February, 2026 | 105.00 | 99.00 | 103.50 | 103.00 |
| 23 February, 2026 | 105.00 | 99.50 | 105.00 | 101.75 |
| 20 February, 2026 | 105.50 | 99.00 | 105.50 | 102.50 |
| 19 February, 2026 | 107.00 | 99.00 | 107.00 | 104.05 |
| 18 February, 2026 | 103.75 | 99.50 | 103.25 | 102.50 |
| 17 February, 2026 | 104.40 | 98.68 | 104.40 | 100.00 |
| 16 February, 2026 | 101.00 | 100.00 | 100.00 | 101.00 |
| 13 February, 2026 | 101.50 | 100.00 | 101.50 | 100.00 |
| 12 February, 2026 | 99.80 | 97.50 | 99.00 | 99.00 |
| 11 February, 2026 | 102.00 | 95.00 | 102.00 | 96.73 |
| 10 February, 2026 | 104.00 | 95.25 | 104.00 | 100.00 |
| 09 February, 2026 | 104.25 | 100.00 | 104.25 | 100.00 |
| 06 February, 2026 | 101.50 | 100.66 | 100.66 | 101.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article