| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 97.29 | 89.00 | 94.00 | 95.51 |
| 07 May, 2026 | 94.57 | 88.00 | 88.00 | 92.85 |
| 06 May, 2026 | 92.00 | 86.00 | 86.00 | 90.96 |
| 05 May, 2026 | 92.00 | 88.02 | 90.00 | 89.29 |
| 04 May, 2026 | 92.50 | 92.44 | 92.45 | 92.44 |
| 30 April, 2026 | 97.36 | 97.30 | 97.36 | 97.30 |
| 29 April, 2026 | 97.36 | 92.10 | 96.95 | 96.89 |
| 28 April, 2026 | 96.95 | 92.11 | 92.15 | 96.94 |
| 27 April, 2026 | 96.95 | 89.50 | 92.12 | 96.95 |
| 24 April, 2026 | 97.50 | 92.00 | 97.50 | 94.00 |
| 23 April, 2026 | 95.00 | 92.50 | 95.00 | 94.95 |
| 22 April, 2026 | 97.00 | 91.04 | 97.00 | 93.49 |
| 21 April, 2026 | 98.50 | 92.35 | 98.50 | 95.83 |
| 20 April, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 17 April, 2026 | 100.00 | 93.00 | 100.00 | 97.58 |
| 16 April, 2026 | 98.00 | 95.00 | 96.96 | 97.55 |
| 15 April, 2026 | 96.97 | 95.13 | 96.52 | 96.96 |
| 13 April, 2026 | 99.50 | 93.96 | 99.50 | 94.64 |
| 10 April, 2026 | 101.00 | 93.30 | 101.00 | 98.90 |
| 09 April, 2026 | 99.00 | 95.00 | 99.00 | 98.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article