| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 51.80 | 51.80 | 51.80 | 51.80 |
| 06 January, 2026 | 54.52 | 54.52 | 54.52 | 54.52 |
| 05 January, 2026 | 57.38 | 57.38 | 57.38 | 57.38 |
| 02 January, 2026 | 60.39 | 60.39 | 60.39 | 60.39 |
| 01 January, 2026 | 66.90 | 63.56 | 66.90 | 63.56 |
| 31 December, 2025 | 66.90 | 66.90 | 66.90 | 66.90 |
| 30 December, 2025 | 63.72 | 63.72 | 63.72 | 63.72 |
| 29 December, 2025 | 60.69 | 60.69 | 60.69 | 60.69 |
| 26 December, 2025 | 57.80 | 57.80 | 57.80 | 57.80 |
| 24 December, 2025 | 55.05 | 55.05 | 55.05 | 55.05 |
| 23 December, 2025 | 52.43 | 48.10 | 52.43 | 52.43 |
| 22 December, 2025 | 49.94 | 49.94 | 49.94 | 49.94 |
| 19 December, 2025 | 47.57 | 47.57 | 47.57 | 47.57 |
| 18 December, 2025 | 45.31 | 45.31 | 45.31 | 45.31 |
| 17 December, 2025 | 43.16 | 43.16 | 43.16 | 43.16 |
| 16 December, 2025 | 41.11 | 41.11 | 41.11 | 41.11 |
| 15 December, 2025 | 39.16 | 39.16 | 39.16 | 39.16 |
| 12 December, 2025 | 37.30 | 37.30 | 37.30 | 37.30 |
| 11 December, 2025 | 35.53 | 35.53 | 35.53 | 35.53 |
| 10 December, 2025 | 33.84 | 33.84 | 33.84 | 33.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article