| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2010 | 1.66 | 1.89 | 1.66 | 1.80 |
| 10 November, 2010 | 1.70 | 1.73 | 1.69 | 1.73 |
| 09 November, 2010 | 1.90 | 1.90 | 1.61 | 1.70 |
| 08 November, 2010 | 1.63 | 1.74 | 1.62 | 1.68 |
| 05 November, 2010 | 1.74 | 1.75 | 1.74 | 1.74 |
| 04 November, 2010 | 1.93 | 1.93 | 1.57 | 1.64 |
| 03 November, 2010 | 1.72 | 1.73 | 1.67 | 1.67 |
| 02 November, 2010 | 1.99 | 1.99 | 1.62 | 1.66 |
| 01 November, 2010 | 1.60 | 1.87 | 1.60 | 1.87 |
| 28 October, 2010 | 1.63 | 1.75 | 1.63 | 1.64 |
| 27 October, 2010 | 1.63 | 1.75 | 1.63 | 1.72 |
| 26 October, 2010 | 1.85 | 1.85 | 1.65 | 1.71 |
| 25 October, 2010 | 1.63 | 1.74 | 1.63 | 1.73 |
| 22 October, 2010 | 1.72 | 1.74 | 1.71 | 1.74 |
| 21 October, 2010 | 1.62 | 1.71 | 1.62 | 1.71 |
| 20 October, 2010 | 1.65 | 1.72 | 1.56 | 1.70 |
| 19 October, 2010 | 1.74 | 1.74 | 1.61 | 1.72 |
| 18 October, 2010 | 1.70 | 1.72 | 1.68 | 1.71 |
| 15 October, 2010 | 1.80 | 1.85 | 1.65 | 1.66 |
| 14 October, 2010 | 1.65 | 1.76 | 1.61 | 1.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article