Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 755.00 | 737.95 | 741.05 | 753.30 |
24 April, 2024 | 756.10 | 742.00 | 747.00 | 747.80 |
23 April, 2024 | 749.75 | 723.60 | 725.00 | 740.45 |
22 April, 2024 | 734.55 | 718.70 | 726.00 | 721.00 |
19 April, 2024 | 729.00 | 709.70 | 713.50 | 723.10 |
18 April, 2024 | 763.00 | 721.60 | 755.35 | 724.50 |
16 April, 2024 | 760.35 | 726.25 | 728.25 | 749.35 |
15 April, 2024 | 745.00 | 722.55 | 736.25 | 735.25 |
12 April, 2024 | 753.55 | 730.45 | 736.00 | 751.25 |
10 April, 2024 | 744.80 | 701.00 | 701.15 | 736.35 |
09 April, 2024 | 716.80 | 696.85 | 710.20 | 699.25 |
08 April, 2024 | 710.45 | 687.15 | 695.05 | 705.05 |
05 April, 2024 | 699.95 | 684.40 | 691.60 | 696.35 |
04 April, 2024 | 706.55 | 685.85 | 691.15 | 691.25 |
03 April, 2024 | 700.00 | 678.55 | 684.65 | 694.50 |
02 April, 2024 | 694.80 | 682.30 | 687.55 | 684.10 |
01 April, 2024 | 689.00 | 666.25 | 666.25 | 686.00 |
28 March, 2024 | 670.00 | 653.10 | 654.30 | 666.35 |
27 March, 2024 | 660.65 | 652.05 | 652.05 | 657.20 |
26 March, 2024 | 661.80 | 644.70 | 644.70 | 655.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article