| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 23.90 | 22.63 | 23.00 | 22.83 |
| 07 May, 2026 | 24.00 | 22.76 | 23.19 | 23.42 |
| 06 May, 2026 | 23.45 | 22.51 | 23.45 | 23.08 |
| 05 May, 2026 | 23.68 | 23.00 | 23.00 | 23.11 |
| 04 May, 2026 | 23.84 | 23.00 | 23.07 | 23.37 |
| 30 April, 2026 | 23.55 | 23.05 | 23.10 | 23.07 |
| 29 April, 2026 | 23.74 | 23.00 | 23.51 | 23.05 |
| 28 April, 2026 | 23.74 | 23.11 | 23.68 | 23.51 |
| 27 April, 2026 | 23.87 | 23.00 | 23.00 | 23.49 |
| 24 April, 2026 | 24.05 | 23.00 | 24.05 | 23.15 |
| 23 April, 2026 | 24.30 | 23.10 | 23.10 | 24.09 |
| 22 April, 2026 | 24.38 | 23.70 | 23.86 | 24.02 |
| 21 April, 2026 | 24.43 | 23.77 | 24.00 | 24.12 |
| 20 April, 2026 | 25.50 | 22.62 | 25.00 | 24.00 |
| 17 April, 2026 | 25.50 | 24.75 | 24.98 | 24.75 |
| 16 April, 2026 | 24.97 | 24.12 | 24.66 | 24.63 |
| 15 April, 2026 | 25.00 | 23.00 | 23.44 | 24.32 |
| 13 April, 2026 | 23.62 | 23.00 | 23.50 | 23.44 |
| 10 April, 2026 | 23.95 | 23.00 | 23.95 | 23.03 |
| 09 April, 2026 | 24.00 | 23.00 | 23.99 | 23.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article