| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 11.74 | 10.20 | 10.20 | 11.28 |
| 06 March, 2026 | 13.40 | 9.61 | 12.52 | 9.79 |
| 05 March, 2026 | 11.90 | 10.12 | 10.80 | 11.90 |
| 04 March, 2026 | 9.99 | 8.62 | 8.99 | 9.92 |
| 02 March, 2026 | 9.50 | 7.40 | 8.20 | 8.33 |
| 27 February, 2026 | 8.77 | 8.03 | 8.50 | 8.26 |
| 26 February, 2026 | 8.77 | 8.14 | 8.77 | 8.50 |
| 25 February, 2026 | 8.79 | 8.40 | 8.57 | 8.61 |
| 24 February, 2026 | 9.28 | 8.39 | 9.28 | 8.60 |
| 23 February, 2026 | 9.20 | 8.61 | 8.77 | 8.82 |
| 20 February, 2026 | 9.21 | 7.42 | 7.99 | 8.61 |
| 19 February, 2026 | 8.01 | 7.41 | 8.01 | 7.68 |
| 18 February, 2026 | 8.03 | 7.83 | 8.03 | 7.89 |
| 17 February, 2026 | 8.39 | 7.82 | 8.39 | 7.88 |
| 16 February, 2026 | 8.00 | 7.80 | 7.80 | 7.85 |
| 13 February, 2026 | 8.09 | 7.81 | 7.81 | 7.91 |
| 12 February, 2026 | 8.23 | 7.82 | 8.14 | 7.96 |
| 11 February, 2026 | 8.43 | 7.82 | 8.05 | 7.98 |
| 10 February, 2026 | 8.05 | 7.78 | 8.05 | 7.95 |
| 10 February, 2026 | 8.05 | 7.78 | 8.05 | 7.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article