| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 8.29 | 8.10 | 8.20 | 8.11 |
| 07 May, 2026 | 8.23 | 8.10 | 8.22 | 8.20 |
| 06 May, 2026 | 8.21 | 8.02 | 8.02 | 8.18 |
| 05 May, 2026 | 8.28 | 8.01 | 8.10 | 8.13 |
| 04 May, 2026 | 8.24 | 8.01 | 8.06 | 8.19 |
| 30 April, 2026 | 8.30 | 8.01 | 8.21 | 8.13 |
| 29 April, 2026 | 8.40 | 8.20 | 8.39 | 8.21 |
| 28 April, 2026 | 8.40 | 8.12 | 8.15 | 8.32 |
| 27 April, 2026 | 8.29 | 8.01 | 8.01 | 8.19 |
| 24 April, 2026 | 8.29 | 8.00 | 8.29 | 8.07 |
| 23 April, 2026 | 8.24 | 8.10 | 8.20 | 8.14 |
| 22 April, 2026 | 8.29 | 8.01 | 8.17 | 8.12 |
| 21 April, 2026 | 8.34 | 8.01 | 8.01 | 8.13 |
| 20 April, 2026 | 8.39 | 7.90 | 7.90 | 8.16 |
| 17 April, 2026 | 8.39 | 8.11 | 8.39 | 8.21 |
| 16 April, 2026 | 8.35 | 8.20 | 8.35 | 8.23 |
| 15 April, 2026 | 8.34 | 7.90 | 8.21 | 8.22 |
| 13 April, 2026 | 8.30 | 8.01 | 8.18 | 8.16 |
| 10 April, 2026 | 8.34 | 8.02 | 8.19 | 8.19 |
| 09 April, 2026 | 8.20 | 8.03 | 8.16 | 8.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article