| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 17.66 | 16.78 | 17.66 | 16.81 |
| 13 October, 2025 | 18.98 | 17.57 | 18.45 | 17.67 |
| 10 October, 2025 | 18.75 | 18.45 | 18.75 | 18.45 |
| 09 October, 2025 | 18.40 | 18.12 | 18.40 | 18.40 |
| 08 October, 2025 | 18.58 | 18.49 | 18.58 | 18.49 |
| 07 October, 2025 | 18.22 | 18.22 | 18.22 | 18.22 |
| 06 October, 2025 | 17.87 | 17.52 | 17.52 | 17.87 |
| 03 October, 2025 | 17.52 | 17.52 | 17.52 | 17.52 |
| 01 October, 2025 | 17.18 | 16.75 | 16.75 | 17.18 |
| 30 September, 2025 | 17.10 | 16.81 | 16.90 | 16.85 |
| 29 September, 2025 | 17.16 | 17.16 | 17.16 | 17.16 |
| 26 September, 2025 | 17.70 | 17.52 | 17.52 | 17.52 |
| 25 September, 2025 | 18.24 | 17.88 | 18.24 | 17.88 |
| 24 September, 2025 | 18.25 | 17.64 | 17.64 | 18.25 |
| 23 September, 2025 | 18.10 | 18.00 | 18.10 | 18.00 |
| 22 September, 2025 | 18.87 | 18.18 | 18.87 | 18.20 |
| 19 September, 2025 | 18.56 | 17.91 | 18.00 | 18.56 |
| 18 September, 2025 | 18.39 | 18.11 | 18.39 | 18.20 |
| 17 September, 2025 | 18.48 | 18.35 | 18.35 | 18.48 |
| 16 September, 2025 | 18.90 | 18.48 | 18.90 | 18.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article