| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 2.10 | 1.99 | 2.06 | 2.00 |
| 05 March, 2026 | 2.29 | 2.09 | 2.29 | 2.09 |
| 04 March, 2026 | 2.21 | 2.12 | 2.12 | 2.19 |
| 02 March, 2026 | 2.34 | 2.23 | 2.34 | 2.23 |
| 27 February, 2026 | 2.40 | 2.22 | 2.22 | 2.34 |
| 26 February, 2026 | 2.40 | 2.28 | 2.30 | 2.33 |
| 25 February, 2026 | 2.42 | 2.23 | 2.42 | 2.30 |
| 24 February, 2026 | 2.34 | 2.15 | 2.23 | 2.33 |
| 23 February, 2026 | 2.42 | 2.23 | 2.42 | 2.26 |
| 20 February, 2026 | 2.48 | 2.29 | 2.48 | 2.34 |
| 19 February, 2026 | 2.48 | 2.28 | 2.48 | 2.37 |
| 18 February, 2026 | 2.41 | 2.23 | 2.23 | 2.38 |
| 17 February, 2026 | 2.34 | 2.21 | 2.34 | 2.31 |
| 16 February, 2026 | 2.38 | 2.23 | 2.23 | 2.23 |
| 13 February, 2026 | 2.39 | 2.23 | 2.39 | 2.33 |
| 12 February, 2026 | 2.35 | 2.19 | 2.19 | 2.34 |
| 11 February, 2026 | 2.35 | 2.26 | 2.33 | 2.30 |
| 10 February, 2026 | 2.35 | 2.25 | 2.30 | 2.33 |
| 09 February, 2026 | 2.37 | 2.23 | 2.34 | 2.33 |
| 06 February, 2026 | 2.40 | 2.21 | 2.32 | 2.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article