होम  »  म्यूचुअल फंड  »  एनएवी हिस्ट्री
म्यूचुअल फंड स्कीम के नाम के शुरुआती कुछ अक्षर टाइप करें और क्ल‍िक करें'Go'

एनएवी हिस्ट्री - UTI Unit Linked Insurance Plan (ULIP) - Ten Year Plan

फंड UTI ULIP 10 Yrs (G)
एनएवी
(Apr 23rd, 2024) 		36.51
क्लास Special Fund
टाइप Open Ended
शुरुआत करने की तिथ‍ि Oct 1st, 1971
फंड मैनेजर Mr.Sunil Patil
फंड UTI ULIP 10 Yrs (G)
शुरुआती मूल्य 10
Min.Inv.Amount 15,000
एंट्री लोड Nil%
एक्ज‍िट लोड 2%

प्रतिशत में लाभ

में रिटर्न % 1 सप्ताह पहले 1 माह पहले 3 माह पहले 6 माह पहले 9 माह पहले 1 साल पहले
UTI ULIP 10 Yrs (G) 0.57% 1.02% 2.32% 6.27% 6.31% 13.04%

एनएवी हिस्ट्री

2024
माउथ खुला (₹) बंद (₹) लाभ (%)
January 36.18 35.88 -0.83
February 36 36.14 0.41
March 36.27 36.42 0.41
April 36.51 36.51 0.01
2023
माउथ खुला (₹) बंद (₹) लाभ (%)
January 32.36 32.03 -1.01
February 32.09 31.98 -0.32
March 32.07 32.01 -0.21
April 32.06 32.67 1.91
May 32.77 33.63 2.63
June 33.64 34.16 1.55
July 34.17 34.37 0.57
August 34.45 34.56 0.33
September 34.65 34.75 0.28
October 34.71 34.26 -1.30
November 34.20 35.21 2.97
December 35.28 36.22 2.68
2022
माउथ खुला (₹) बंद (₹) लाभ (%)
January 33.31 32.74 -1.74
February 32.82 32.23 -1.78
March 32.06 32.50 1.36
April 32.60 32.11 -1.50
May 32.03 31.41 -1.91
June 31.36 30.69 -2.14
July 30.79 32.22 4.64
August 32.38 32.84 1.45
September 32.82 32.41 -1.25
October 32.25 32.57 1.01
November 32.72 32.83 0.32
December 32.92 32.35 -1.72
2021
माउथ खुला (₹) बंद (₹) लाभ (%)
January 28.99 28.63 -1.25
February 28.84 28.91 0.24
March 29.07 29.33 0.89
April 29.44 29.39 -0.16
May 29.42 30.06 2.16
June 30.06 30.47 1.38
July 30.50 30.99 1.61
August 31.11 32.11 3.23
September 32.14 32.96 2.55
October 32.92 33.01 0.27
November 33.24 32.89 -1.04
December 32.92 33.14 0.68
2020
माउथ खुला (₹) बंद (₹) लाभ (%)
January 25.40 25.68 1.12
February 25.63 25.59 -0.17
March 25.57 22.41 -12.35
April 22.20 23.29 4.93
May 22.94 22.71 -1.01
October 25.91 26.43 2
November 26.49 27.89 5.29
December 28.01 28.92 3.27
2019
माउथ खुला (₹) बंद (₹) लाभ (%)
January 25.30 25.07 -0.92
February 25.06 24.95 -0.41
March 25.03 25.84 3.21
April 25.86 25.56 -1.16
May 25.54 25.84 1.19
June 26.01 24.36 -6.37
July 24.41 24.01 -1.65
August 23.91 23.90 -0.05
September 23.78 24.42 2.67
October 24.31 24.91 2.47
November 24.91 25.23 1.28
December 25.16 25.36 0.80
2018
माउथ खुला (₹) बंद (₹) लाभ (%)
January 24.61 24.77 0.67
February 24.72 24.43 -1.19
March 24.41 24.58 0.73
April 24.76 25.28 2.09
May 25.22 25.17 -0.21
June 25.07 25.20 0.55
July 25.22 25.83 2.40
August 25.86 26.29 1.65
September 26.21 24.92 -4.92
October 24.98 24.57 -1.63
November 24.61 25.02 1.66
December 25.08 25.30 0.90
2017
माउथ खुला (₹) बंद (₹) लाभ (%)
January 21.12 21.62 2.38
February 21.76 21.94 0.83
March 21.96 22.46 2.26
April 22.47 22.62 0.68
May 22.64 22.75 0.47
June 22.77 23.02 1.11
July 23.10 23.70 2.58
August 23.71 23.65 -0.27
September 23.73 23.80 0.31
October 23.88 24.08 0.88
November 24.15 24.36 0.88
December 24.31 24.67 1.52
2016
माउथ खुला (₹) बंद (₹) लाभ (%)
January 19.73 19.48 -1.24
February 19.50 18.85 -3.33
March 19.09 19.76 3.48
April 19.75 20.05 1.54
May 20.06 20.41 1.74
June 20.44 20.69 1.24
July 20.75 21.31 2.72
August 21.36 21.61 1.15
September 21.61 21.56 -0.23
October 21.74 21.68 -0.31
November 21.70 21.43 -1.21
December 21.40 21.08 -1.49
2015
माउथ खुला (₹) बंद (₹) लाभ (%)
January 18.56 19.19 3.41
February 19.22 19.27 0.24
March 19.39 19.33 -0.32
April 19.42 18.98 -2.28
May 19.10 19.36 1.34
June 19.34 19.24 -0.49
July 19.33 19.54 1.08
August 19.56 19.43 -0.68
September 19.29 19.60 1.59
October 19.62 19.73 0.56
November 19.71 19.60 -0.55
December 19.64 19.70 0.31
2014
माउथ खुला (₹) बंद (₹) लाभ (%)
January 16.76 16.51 -1.51
February 16.46 16.76 1.86
March 16.70 17.41 4.27
April 17.41 17.46 0.27
May 17.46 18.34 5
June 18.46 18.94 2.63
July 18.93 18.96 0.13
August 18.87 19.23 1.95
September 19.33 17.70 -8.44
October 17.70 18.03 1.87
November 18.07 18.51 2.41
December 18.50 18.55 0.30
2013
माउथ खुला (₹) बंद (₹) लाभ (%)
January 17.85 17.92 0.39
February 17.89 17.58 -1.73
March 17.57 17.62 0.28
April 17.65 17.95 1.69
May 18.04 16.43 -8.93
June 16.46 16.27 -1.16
July 16.33 15.90 -2.63
August 15.87 15.43 -2.78
September 15.53 15.94 2.64
October 15.96 16.53 3.54
November 16.56 16.45 -0.71
December 16.51 16.77 1.56
2012
माउथ खुला (₹) बंद (₹) लाभ (%)
February 17.58 17.58 0
March 17.51 17.62 0.63
April 17.66 17.66 0
May 17.65 17.42 -1.30
June 17.34 16.27 -6.17
July 16.31 16.24 -0.43
August 16.26 16.38 0.74
September 16.38 16.95 3.48
October 16.99 17.25 1.53
November 17.30 17.61 1.79
December 17.66 17.80 0.79
भारत में म्यूचुअल फंड
स्रोत: डियोन ग्लोबल सॉल्यूशन्स लिमिटेड
तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X