होम  »  म्यूचुअल फंड  »  एनएवी हिस्ट्री
म्यूचुअल फंड स्कीम के नाम के शुरुआती कुछ अक्षर टाइप करें और क्ल‍िक करें'Go'

एनएवी हिस्ट्री - Aditya Birla Sun Life Equity Advantage Fund

फंड AdityaBSL EqAdva (I)
एनएवी
(Apr 18th, 2024)
130.84
क्लास Equity - Diversified
टाइप Open Ended
शुरुआत करने की तिथ‍ि Feb 24th, 1995
फंड मैनेजर Mr.Atul Penkar
फंड AdityaBSL EqAdva (I)
शुरुआती मूल्य 10
Min.Inv.Amount 500
एंट्री लोड Nil%
एक्ज‍िट लोड 1%

प्रतिशत में लाभ

में रिटर्न % 1 सप्ताह पहले 1 माह पहले 3 माह पहले 6 माह पहले 9 माह पहले 1 साल पहले
AdityaBSL EqAdva (I) -1.73% 4.28% 3.41% 12.86% 9.23% 24.89%

एनएवी हिस्ट्री

2024
माउथ खुला (₹) बंद (₹) लाभ (%)
January 127.39 128.20 0.64
February 127.47 128.55 0.85
March 129.91 129.43 -0.37
April 131.24 130.84 -0.30
2023
माउथ खुला (₹) बंद (₹) लाभ (%)
January 107.99 103.31 -4.33
February 103.05 103.14 0.09
March 104.13 102.92 -1.16
April 102.93 106.72 3.68
May 107.45 112.06 4.29
June 111.88 116.91 4.50
July 117.13 121.39 3.64
August 121.58 115.17 -5.27
September 116.02 115.74 -0.24
October 115.96 111.34 -3.98
November 110.95 119.89 8.06
December 120.68 127.26 5.45
2022
माउथ खुला (₹) बंद (₹) लाभ (%)
January 134.13 127.53 -4.92
February 128.78 120.86 -6.15
March 119.49 122.67 2.66
April 123.44 118.19 -4.25
May 117.37 109.01 -7.12
June 108.67 102.91 -5.30
July 102.61 113.05 10.17
August 114.36 110.16 -3.67
September 109.96 107.35 -2.37
October 105.91 110.12 3.98
November 111.07 111.40 0.30
December 112.28 107.71 -4.07
2021
माउथ खुला (₹) बंद (₹) लाभ (%)
January 101.16 99.14 -2
February 102.36 108.16 5.67
March 109.45 108.93 -0.48
April 110.42 111.26 0.76
May 111.21 115.92 4.24
June 115.84 120.07 3.65
July 120.08 125.23 4.29
August 126.66 124.95 -1.35
September 125.24 129.23 3.19
October 128.92 130.96 1.58
November 133.03 127.48 -4.17
December 128.56 131.85 2.56
2020
माउथ खुला (₹) बंद (₹) लाभ (%)
January 90.56 93.53 3.28
February 92.42 89.60 -3.05
March 88.94 63.97 -28.08
April 62.20 72.85 17.12
May 69.46 66.46 -4.32
October 82.67 83.89 1.48
November 83.85 94.39 12.57
December 95.39 100.77 5.64
2019
माउथ खुला (₹) बंद (₹) लाभ (%)
January 89.69 86.56 -3.49
February 86.95 86.25 -0.81
March 86.84 92.91 6.99
April 93.26 93 -0.28
May 92.60 95.47 3.10
June 96.54 94.54 -2.07
July 94.92 86.27 -9.11
August 85.68 85.76 0.09
September 78.29 84.30 7.68
October 83.30 88.83 6.64
November 88.82 90.68 2.09
December 90.16 90.34 0.20
2018
माउथ खुला (₹) बंद (₹) लाभ (%)
January 109.50 106.94 -2.34
February 106.96 102.09 -4.55
March 101.66 99.18 -2.44
April 100.15 105.18 5.02
May 103.93 102.08 -1.78
June 101.04 99.40 -1.62
July 98.76 105.50 6.82
August 105.47 101.28 -3.97
September 100.23 90.18 -10.03
October 90.44 85.67 -5.27
November 86.20 88.88 3.11
December 88.98 89.30 0.36
2017
माउथ खुला (₹) बंद (₹) लाभ (%)
January 86.83 93.50 7.68
February 95.51 97.41 1.99
March 97.60 100.38 2.85
April 100.57 104.57 3.98
May 104.78 105.99 1.15
June 106.19 106.15 -0.04
July 107.07 113.59 6.09
August 114.31 103.85 -9.15
September 104.44 102.81 -1.56
October 103.63 107.08 3.33
November 107.82 106.59 -1.14
December 105.38 110.13 4.51
2016
माउथ खुला (₹) बंद (₹) लाभ (%)
January 86.33 81.82 -5.22
February 82.12 74.41 -9.39
March 76.69 82.74 7.89
April 82.74 85.81 3.71
May 85.62 88.11 2.91
June 88.12 91.95 4.35
July 92.76 99.60 7.37
August 100.02 95.54 -4.48
September 95.51 95.98 0.49
October 98.04 96.44 -1.63
November 97.35 89.19 -8.38
December 88.37 86.26 -2.39
2015
माउथ खुला (₹) बंद (₹) लाभ (%)
January 100.97 107.42 6.39
February 107.56 107.39 -0.16
March 110.64 107.03 -3.26
April 108.91 102.82 -5.59
May 103.86 108.81 4.77
June 108.29 106.97 -1.22
July 108.77 111.59 2.59
August 112.18 106.68 -4.90
September 84.48 85.81 1.57
October 85.73 85.49 -0.28
November 85.32 84.81 -0.60
December 84.79 85.91 1.32
2014
माउथ खुला (₹) बंद (₹) लाभ (%)
January 79.41 75.99 -4.31
February 74.98 78.65 4.89
March 78.33 86.27 10.14
April 85.81 86.26 0.52
May 86.45 91.91 6.32
June 94.29 99.99 6.05
July 101.09 96.84 -4.20
August 95.91 100.79 5.09
September 102.80 89.27 -13.16
October 89.43 93.50 4.55
November 93.27 99.70 6.89
December 100.19 100.92 0.73
2013
माउथ खुला (₹) बंद (₹) लाभ (%)
January 78.86 77.28 -2
February 76.99 71.73 -6.83
March 72.04 70.68 -1.89
April 70.77 73.25 3.50
May 73.94 69.70 -5.73
June 69.38 67.50 -2.71
July 68.42 66.01 -3.52
August 65.69 64.46 -1.87
September 65.49 67.58 3.19
October 68.02 75.11 10.42
November 75.32 75.08 -0.32
December 76.05 79.20 4.14
2012
माउथ खुला (₹) बंद (₹) लाभ (%)
February 74.02 74.02 0
March 73.36 72.34 -1.39
April 72.96 72 -1.32
May 71.66 62.70 -12.50
June 61.74 66.70 8.03
July 66.84 66.47 -0.55
August 66.84 66.54 -0.45
September 66.54 72.79 9.39
October 73.17 71.39 -2.43
November 71.88 76.16 5.95
December 76.68 77.98 1.70
भारत में म्यूचुअल फंड
तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X