कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Tata Steel NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
157.00 |
152.70 |
152.70 |
155.85 |
27 March, 2024 |
154.10 |
152.00 |
152.45 |
152.70 |
26 March, 2024 |
153.40 |
150.50 |
151.15 |
152.40 |
22 March, 2024 |
152.75 |
148.35 |
149.00 |
151.80 |
21 March, 2024 |
151.20 |
147.80 |
148.00 |
150.10 |
20 March, 2024 |
150.65 |
143.85 |
149.60 |
145.65 |
19 March, 2024 |
152.45 |
147.60 |
149.00 |
148.75 |
18 March, 2024 |
150.25 |
142.20 |
142.55 |
149.70 |
15 March, 2024 |
143.70 |
139.85 |
142.90 |
141.70 |
14 March, 2024 |
143.95 |
138.35 |
143.60 |
142.45 |
13 March, 2024 |
152.90 |
142.50 |
152.80 |
143.65 |
12 March, 2024 |
154.55 |
150.90 |
154.20 |
152.50 |
11 March, 2024 |
158.90 |
153.00 |
158.90 |
153.45 |
07 March, 2024 |
159.15 |
152.25 |
152.40 |
157.25 |
06 March, 2024 |
152.65 |
147.90 |
151.80 |
151.60 |
05 March, 2024 |
154.00 |
150.75 |
153.20 |
151.85 |
04 March, 2024 |
154.90 |
151.05 |
154.90 |
153.10 |
02 March, 2024 |
156.20 |
151.00 |
152.00 |
155.25 |
01 March, 2024 |
150.65 |
143.00 |
143.00 |
149.95 |
29 February, 2024 |
141.85 |
139.40 |
140.80 |
140.85 |