Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 967.90 | 943.95 | 965.00 | 963.20 |
18 April, 2024 | 1,003.05 | 966.45 | 997.00 | 971.40 |
16 April, 2024 | 1,004.55 | 982.70 | 990.70 | 992.45 |
15 April, 2024 | 1,006.95 | 978.80 | 997.95 | 998.70 |
12 April, 2024 | 1,029.25 | 1,013.50 | 1,015.50 | 1,018.35 |
10 April, 2024 | 1,021.00 | 1,010.00 | 1,012.90 | 1,013.15 |
09 April, 2024 | 1,029.60 | 1,005.00 | 1,021.95 | 1,008.20 |
08 April, 2024 | 1,016.00 | 1,004.05 | 1,010.20 | 1,012.95 |
05 April, 2024 | 1,012.05 | 1,004.45 | 1,012.00 | 1,007.05 |
04 April, 2024 | 1,017.00 | 998.25 | 1,016.00 | 1,012.05 |
03 April, 2024 | 1,014.00 | 992.25 | 1,005.00 | 1,009.05 |
02 April, 2024 | 1,008.00 | 993.25 | 999.70 | 1,004.30 |
01 April, 2024 | 1,009.75 | 987.10 | 1,000.00 | 992.10 |
28 March, 2024 | 999.50 | 979.00 | 983.40 | 993.00 |
27 March, 2024 | 995.00 | 976.90 | 993.20 | 978.80 |
26 March, 2024 | 994.95 | 976.40 | 977.50 | 986.05 |
22 March, 2024 | 986.25 | 950.50 | 965.90 | 979.55 |
21 March, 2024 | 968.90 | 945.95 | 950.10 | 964.85 |
20 March, 2024 | 965.00 | 921.25 | 961.00 | 940.70 |
19 March, 2024 | 970.55 | 951.95 | 970.55 | 957.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article