कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Reliance Inds. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
3,011.90 |
2,957.30 |
2,985.75 |
2,971.70 |
27 March, 2024 |
3,000.00 |
2,894.00 |
2,896.00 |
2,985.70 |
26 March, 2024 |
2,904.80 |
2,878.00 |
2,890.00 |
2,883.15 |
22 March, 2024 |
2,920.00 |
2,894.70 |
2,899.95 |
2,910.05 |
21 March, 2024 |
2,915.80 |
2,889.35 |
2,905.05 |
2,901.95 |
20 March, 2024 |
2,890.00 |
2,848.05 |
2,855.90 |
2,887.50 |
19 March, 2024 |
2,875.20 |
2,834.50 |
2,857.50 |
2,850.50 |
18 March, 2024 |
2,883.45 |
2,833.05 |
2,840.00 |
2,878.95 |
15 March, 2024 |
2,866.45 |
2,825.80 |
2,851.90 |
2,836.45 |
14 March, 2024 |
2,897.05 |
2,851.00 |
2,879.40 |
2,862.95 |
13 March, 2024 |
2,966.20 |
2,855.55 |
2,959.55 |
2,864.35 |
12 March, 2024 |
2,976.00 |
2,930.05 |
2,933.20 |
2,950.85 |
11 March, 2024 |
2,978.00 |
2,927.00 |
2,978.00 |
2,933.20 |
07 March, 2024 |
3,006.20 |
2,951.10 |
3,005.95 |
2,957.85 |
06 March, 2024 |
3,018.00 |
2,957.00 |
2,986.90 |
3,006.00 |
05 March, 2024 |
3,014.80 |
2,972.10 |
3,011.55 |
3,000.40 |
04 March, 2024 |
3,024.90 |
2,974.45 |
2,980.95 |
3,014.80 |
02 March, 2024 |
3,000.90 |
2,976.00 |
2,984.00 |
2,982.15 |
01 March, 2024 |
3,000.00 |
2,925.00 |
2,927.00 |
2,984.25 |
29 February, 2024 |
2,957.95 |
2,909.05 |
2,930.00 |
2,921.60 |