कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Maruti Suzuki India NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
12,722.70 |
12,285.70 |
12,290.00 |
12,510.35 |
26 March, 2024 |
12,321.90 |
12,141.20 |
12,285.55 |
12,250.55 |
22 March, 2024 |
12,427.30 |
11,890.05 |
11,890.05 |
12,337.70 |
21 March, 2024 |
12,000.00 |
11,825.35 |
11,999.00 |
11,908.15 |
20 March, 2024 |
12,025.00 |
11,651.15 |
11,651.15 |
11,941.15 |
19 March, 2024 |
11,679.95 |
11,456.15 |
11,542.10 |
11,597.05 |
18 March, 2024 |
11,665.40 |
11,366.30 |
11,436.65 |
11,636.30 |
15 March, 2024 |
11,521.05 |
11,314.05 |
11,380.00 |
11,476.65 |
14 March, 2024 |
11,460.00 |
11,302.05 |
11,401.75 |
11,404.60 |
13 March, 2024 |
11,554.85 |
11,267.60 |
11,510.00 |
11,390.15 |
12 March, 2024 |
11,575.90 |
11,381.00 |
11,400.00 |
11,509.90 |
11 March, 2024 |
11,555.90 |
11,350.05 |
11,515.15 |
11,395.55 |
07 March, 2024 |
11,633.50 |
11,421.15 |
11,571.05 |
11,510.05 |
06 March, 2024 |
11,679.00 |
11,518.40 |
11,670.60 |
11,567.05 |
05 March, 2024 |
11,730.00 |
11,561.80 |
11,596.05 |
11,670.60 |
04 March, 2024 |
11,677.30 |
11,544.15 |
11,600.00 |
11,594.15 |
02 March, 2024 |
11,679.95 |
11,530.70 |
11,650.00 |
11,567.20 |
01 March, 2024 |
11,675.00 |
11,295.00 |
11,295.00 |
11,620.95 |
29 February, 2024 |
11,349.00 |
11,129.50 |
11,155.00 |
11,288.35 |
28 February, 2024 |
11,498.95 |
11,130.00 |
11,471.00 |
11,152.80 |