कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
ITC Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
433.25 |
427.00 |
428.00 |
428.35 |
27 March, 2024 |
428.90 |
426.45 |
427.00 |
428.00 |
26 March, 2024 |
429.20 |
425.55 |
425.55 |
427.65 |
22 March, 2024 |
429.65 |
421.25 |
421.25 |
428.60 |
21 March, 2024 |
422.00 |
416.20 |
419.00 |
421.25 |
20 March, 2024 |
416.65 |
409.55 |
410.00 |
415.70 |
19 March, 2024 |
419.55 |
408.70 |
418.00 |
409.55 |
18 March, 2024 |
420.70 |
416.90 |
419.00 |
417.45 |
15 March, 2024 |
428.55 |
415.25 |
417.20 |
419.10 |
14 March, 2024 |
425.50 |
418.00 |
421.95 |
419.65 |
13 March, 2024 |
438.00 |
421.15 |
435.00 |
422.45 |
12 March, 2024 |
406.50 |
399.35 |
406.50 |
404.45 |
11 March, 2024 |
418.30 |
408.00 |
416.80 |
409.40 |
07 March, 2024 |
414.95 |
403.65 |
407.85 |
413.55 |
06 March, 2024 |
409.95 |
400.70 |
406.50 |
407.85 |
05 March, 2024 |
411.40 |
403.95 |
409.65 |
406.15 |
04 March, 2024 |
412.95 |
408.45 |
412.25 |
409.10 |
02 March, 2024 |
412.80 |
410.10 |
411.00 |
412.05 |
01 March, 2024 |
413.15 |
407.50 |
408.90 |
409.50 |
29 February, 2024 |
411.05 |
404.50 |
409.00 |
406.30 |