होम  »  कंपनी  »  Hindustan Unilever L  »  NSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Hindustan Unilever L NSE Price History

Date Open High Low Volume
18 April, 2024 2,237.70 2,209.05 2,215.05 2,214.80
16 April, 2024 2,231.25 2,172.05 2,183.00 2,220.80
15 April, 2024 2,227.75 2,190.00 2,227.70 2,194.05
12 April, 2024 2,264.85 2,228.60 2,260.90 2,232.30
10 April, 2024 2,276.90 2,257.70 2,276.90 2,260.90
09 April, 2024 2,274.60 2,255.75 2,271.00 2,264.15
08 April, 2024 2,288.95 2,267.20 2,277.00 2,268.95
05 April, 2024 2,280.50 2,258.10 2,264.95 2,266.95
04 April, 2024 2,282.00 2,249.25 2,270.00 2,264.95
03 April, 2024 2,281.85 2,261.05 2,281.85 2,265.20
02 April, 2024 2,298.00 2,277.05 2,298.00 2,286.70
01 April, 2024 2,295.00 2,262.00 2,270.00 2,285.90
28 March, 2024 2,287.90 2,240.10 2,245.00 2,264.35
27 March, 2024 2,263.00 2,236.00 2,250.00 2,239.70
26 March, 2024 2,259.15 2,232.00 2,232.10 2,240.00
22 March, 2024 2,266.00 2,232.05 2,239.05 2,256.55
21 March, 2024 2,259.15 2,234.00 2,234.00 2,242.35
20 March, 2024 2,265.45 2,240.00 2,250.00 2,241.95
19 March, 2024 2,303.90 2,246.85 2,283.25 2,266.95
18 March, 2024 2,325.00 2,297.00 2,320.80 2,299.95
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Hindustan Unilever Ltd. पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X