Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,535.20 | 1,480.55 | 1,487.85 | 1,531.30 |
18 April, 2024 | 1,518.85 | 1,490.75 | 1,516.30 | 1,494.60 |
16 April, 2024 | 1,513.00 | 1,482.15 | 1,486.95 | 1,509.40 |
15 April, 2024 | 1,510.00 | 1,492.55 | 1,500.00 | 1,494.95 |
12 April, 2024 | 1,530.00 | 1,513.50 | 1,523.60 | 1,518.90 |
10 April, 2024 | 1,549.30 | 1,533.25 | 1,548.75 | 1,535.80 |
09 April, 2024 | 1,555.55 | 1,540.10 | 1,555.55 | 1,548.60 |
08 April, 2024 | 1,557.70 | 1,541.50 | 1,557.70 | 1,546.05 |
05 April, 2024 | 1,554.00 | 1,530.00 | 1,543.00 | 1,549.40 |
04 April, 2024 | 1,529.85 | 1,505.00 | 1,505.00 | 1,527.90 |
03 April, 2024 | 1,495.60 | 1,471.45 | 1,473.35 | 1,482.55 |
02 April, 2024 | 1,494.65 | 1,465.50 | 1,466.60 | 1,479.95 |
01 April, 2024 | 1,473.25 | 1,456.10 | 1,459.00 | 1,470.15 |
28 March, 2024 | 1,459.70 | 1,440.00 | 1,440.00 | 1,448.20 |
27 March, 2024 | 1,446.95 | 1,421.05 | 1,423.90 | 1,440.70 |
26 March, 2024 | 1,438.50 | 1,422.10 | 1,428.75 | 1,426.90 |
22 March, 2024 | 1,450.70 | 1,437.30 | 1,437.30 | 1,442.95 |
21 March, 2024 | 1,450.90 | 1,438.25 | 1,440.05 | 1,445.10 |
20 March, 2024 | 1,451.60 | 1,424.75 | 1,448.80 | 1,431.10 |
19 March, 2024 | 1,451.85 | 1,432.40 | 1,432.40 | 1,448.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article