कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Bajaj Auto NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
9,243.60 |
8,980.05 |
9,162.50 |
9,148.15 |
27 March, 2024 |
9,287.80 |
8,926.70 |
8,959.00 |
9,162.50 |
26 March, 2024 |
9,020.00 |
8,851.05 |
8,945.25 |
8,960.55 |
22 March, 2024 |
9,050.00 |
8,682.00 |
8,700.05 |
8,945.25 |
21 March, 2024 |
8,770.00 |
8,585.00 |
8,608.20 |
8,750.60 |
20 March, 2024 |
8,784.00 |
8,562.00 |
8,640.00 |
8,635.60 |
19 March, 2024 |
8,687.90 |
8,442.55 |
8,500.00 |
8,640.20 |
18 March, 2024 |
8,547.15 |
8,294.20 |
8,343.00 |
8,521.80 |
15 March, 2024 |
8,432.10 |
8,110.00 |
8,384.80 |
8,350.70 |
14 March, 2024 |
8,400.00 |
8,202.05 |
8,330.50 |
8,383.55 |
13 March, 2024 |
8,617.20 |
8,296.95 |
8,527.70 |
8,384.90 |
12 March, 2024 |
8,699.95 |
8,475.25 |
8,636.95 |
8,527.70 |
11 March, 2024 |
9,025.00 |
8,630.00 |
9,023.45 |
8,659.40 |
07 March, 2024 |
8,972.85 |
8,500.05 |
8,638.00 |
8,879.05 |
06 March, 2024 |
8,681.15 |
8,364.00 |
8,369.70 |
8,605.80 |
05 March, 2024 |
8,388.00 |
8,160.05 |
8,160.05 |
8,351.75 |
04 March, 2024 |
8,225.00 |
8,046.65 |
8,068.75 |
8,207.30 |
02 March, 2024 |
8,150.10 |
7,989.15 |
8,079.90 |
8,041.30 |
01 March, 2024 |
8,094.00 |
7,945.30 |
7,955.00 |
8,040.05 |
29 February, 2024 |
8,143.50 |
7,890.00 |
7,997.40 |
7,909.35 |