बीएसई सूचकांक | खुला | उच्च | निम्न | पिछला बंद | बंद | परिवर्तन(%) |
BSE500 | 32671.61 | 32970.57 | 32645 | 32929.34 | 32716.27 | 0.65% |
BSE200 | 10215.31 | 10317.40 | 10208 | 10302.32 | 10234.32 | 0.66% |
BSE Auto | 49927.12 | 50381.16 | 49653 | 50255.50 | 49803.58 | 0.91% |
BSE Midcap | 40988.07 | 41282.77 | 40859 | 41247.11 | 40956.70 | 0.71% |
BSE Realty | 7600.49 | 7614.98 | 7464 | 7568.54 | 7577.69 | -0.12% |
BSE Metal | 31043.11 | 31471.66 | 30826 | 31417.80 | 31056.03 | 1.16% |
BSE IT | 34120.59 | 34495.79 | 34119 | 34385.72 | 34274.42 | 0.32% |
BSE FMCG | 19495.28 | 19627.92 | 19387 | 19610.61 | 19464.16 | 0.75% |
BSE CGS | 62660.49 | 63382.99 | 62604 | 63249.93 | 62705.10 | 0.87% |
BSENAT | 23448.79 | 23704.47 | 23437 | 23658.03 | 23504.14 | 0.65% |
DOLLEX | 2040.30 | 2060.81 | 2038 | 2057.87 | 2045.11 | 0.62% |
BSE Oil&Gas | 28584.45 | 28880.43 | 28529 | 28849.02 | 28598.50 | 0.88% |
BSE Smallcap | 46966.84 | 47165.21 | 46869 | 47112.78 | 46858.60 | 0.54% |
BSE Power | 7017.60 | 7086.61 | 6987 | 7072.12 | 7005.94 | 0.94% |
BSE IPO | 14185.22 | 14257.70 | 14146 | 14156.00 | 14182.71 | -0.19% |
BSE GREENEX | 6613.82 | 6676.52 | 6594 | 6661.80 | 6614.69 | 0.71% |
BSE Infra | 591.01 | 596.08 | 590 | 595.16 | 590.31 | 0.82% |
BSE CPSE | 3771.68 | 3821.25 | 3760 | 3814.84 | 3766.36 | 1.29% |
BSE CARBONEX | 3814.16 | 3856.79 | 3813 | 3849.61 | 3823.46 | 0.68% |
BSE SME IPO | 67386.46 | 67749.65 | 66989 | 67527.38 | 66293.13 | 1.86% |
BSE DFRGI | 1333.17 | 1341.23 | 1327 | 1339.39 | 1337.98 | 0.11% |
BSE PBI | 17219.60 | 17400.95 | 17216 | 17354.77 | 17344.58 | 0.06% |
BSE Momen | 1985.84 | 2010.03 | 1984 | 2007.81 | 1984.28 | 1.19% |
BSESensexN50 | 73658.40 | 73881.06 | 73378 | 73817.14 | 73608.35 | 0.28% |
BSE Bharat22 | 8408.72 | 8557.82 | 8390 | 8545.37 | 8387.45 | 1.88% |
BSE100ESG | 366.06 | 369.88 | 366 | 369.17 | 367.20 | 0.54% |
BSE150MC | 13904.20 | 13988.02 | 13853 | 13977.30 | 13897.52 | 0.57% |
BSE250SC | 6294.91 | 6335.24 | 6282 | 6327.99 | 6280.48 | 0.76% |
BSE250LMC | 9686.09 | 9778.55 | 9677 | 9765.05 | 9702.87 | 0.64% |
BSE400MSC | 10667.89 | 10732.67 | 10641 | 10723.96 | 10656.29 | 0.64% |
BSE DSI | 966.13 | 976.99 | 964 | 975.90 | 965.77 | 1.05% |
BSE EVI | 909.81 | 926.06 | 908 | 924.67 | 910.45 | 1.56% |
BSE LVI | 1711.81 | 1725.43 | 1707 | 1723.21 | 1716.89 | 0.37% |
BSE Sensex50 | 23448.05 | 23750.73 | 23439 | 23692.52 | 23519.63 | 0.74% |
BSE Quality | 1702.99 | 1716.83 | 1700 | 1715.64 | 1703.08 | 0.74% |
BSE 100LCTMC | 8381.40 | 8472.40 | 8376 | 8455.73 | 8400.51 | 0.66% |
BSE CDS | 54370.48 | 54370.48 | 53806 | 54170.80 | 54416.70 | -0.45% |
BSE HCS | 35036.74 | 35326.17 | 34902 | 35281.16 | 34942.06 | 0.97% |
BSE PSU | 19331.31 | 19759.34 | 19293 | 19730.80 | 19326.80 | 2.09% |
BSETECk | 15859.20 | 16045.25 | 15859 | 15996.45 | 15932.65 | 0.40% |
BSEDollex30 | 7246.24 | 7345.07 | 7244 | 7322.50 | 7277.54 | 0.62% |
Sensex | 73572.34 | 74571.25 | 73556 | 74339.44 | 73852.94 | 0.66% |
BSE Bankex | 54097.22 | 55092.53 | 54075 | 54993.86 | 54605.03 | 0.71% |
Dollex 100 | 2910.08 | 2941.99 | 2908 | 2936.33 | 2918.41 | 0.61% |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article